科創午盤59漲88跌 3股漲超10%

時間:2020年08月10日 11:45:51 中財網
  CFi.CN訊:  截至今日上午收盤,科創板147只股票平均漲幅1.96%,共有59只股票上漲,上漲幅度最大的是敏芯股份(688286)、億華通(688339)、奧特維(688516)分別為279.54%、162.23%、13.62%;88只股票下跌,跌幅最大的是高測股份(688556)、天智航(688277)、佳華科技(688051)分別為-14.70%、-13.56%、-10.17%。

  科創板今日共有2只新股上市,分別為:688339億華通(162.23%)、688286敏芯股份(279.54%)。

  科創板行情一覽(2020年8月10日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688286敏芯股份237.86720.51萬股175.19279.54%
688339億華通201.00834.71萬股124.35162.23%
688516奧特維70.18293.86萬股8.4113.62%
688106金宏氣體40.02489.39萬股1.874.90%
688157松井股份100.50109.59萬股4.004.15%
688015交控科技44.23116.52萬股1.673.92%
688002睿創微納94.61860.06萬股3.313.63%
688058寶蘭德147.5080.44萬股4.353.04%
688518聯贏激光24.35167.52萬股0.622.61%
688039當虹科技85.9038.09萬股2.162.58%
688598金博股份103.3988.25萬股2.412.39%
688568中科星圖80.31282.89萬股1.812.31%
688180君實生物118.59304.85萬股2.642.28%
688086紫晶存儲59.99113.75萬股1.332.27%
688505復旦張江30.78226.65萬股0.652.16%
688004博匯科技84.5549.46萬股1.631.97%
688008瀾起科技89.67500.67萬股1.561.77%
688599天合光能16.70768.86萬股0.291.77%
688009中國通號6.342340.76萬股0.111.77%
688466金科環境40.0142.20萬股0.611.55%
688159有方科技46.7935.01萬股0.681.47%
688022瀚川智能39.7742.06萬股0.561.43%
688033天宜上佳21.08186.54萬股0.281.35%
688126滬硅產業49.752972.80萬股0.611.24%
688198佰仁醫療99.5043.83萬股1.181.20%
688089嘉必優48.5963.06萬股0.571.19%
688558國盛智科34.6653.95萬股0.401.17%
688600皖儀科技28.37103.66萬股0.311.10%
688069德林海91.1143.06萬股0.971.08%
688108賽諾醫療29.19164.13萬股0.311.07%
688528秦川物聯24.8659.42萬股0.240.97%
688398賽特新材62.0573.74萬股0.580.94%
688100威勝信息25.3354.62萬股0.230.92%
688021奧福環保70.6477.85萬股0.640.91%
688208道通科技51.8045.51萬股0.460.90%
688266澤璟制藥112.8897.88萬股0.990.88%
688116天奈科技52.50311.01萬股0.450.86%
688520神州細胞75.11111.02萬股0.570.76%
688037芯源微109.4163.67萬股0.810.75%
688028沃爾德48.9745.19萬股0.310.64%
688007光峰科技24.5683.24萬股0.140.57%
688377迪威爾29.9561.05萬股0.170.57%
688196卓越新能58.82176.70萬股0.330.56%
688396華潤微55.67950.39萬股0.310.56%
688488艾迪藥業37.34302.85萬股0.200.54%
688025杰普特73.0059.74萬股0.380.52%
688158優刻得62.7974.24萬股0.290.46%
688588凌志軟件38.9767.89萬股0.170.44%
688128中國電研22.2779.89萬股0.070.32%
688299長陽科技27.60100.17萬股0.070.25%
688580偉思醫療204.2671.44萬股0.350.17%
688228開普云70.1116.71萬股0.110.16%
688218江蘇北人27.1428.93萬股0.040.15%
688060云涌科技155.5029.19萬股0.170.11%
688030山石網科43.0060.58萬股0.040.09%
688096京源環保25.6631.13萬股0.020.08%
688310邁得醫療42.9237.59萬股0.020.05%
688101三達膜21.7490.56萬股0.010.05%
688312燕麥科技44.5248.59萬股0.010.02%
688222成都先導46.9061.92萬股-0.01-0.02%
688188柏楚電子204.6239.69萬股-0.08-0.04%
688561奇安信115.90233.77萬股-0.10-0.09%
688336三生國健43.16182.34萬股-0.04-0.09%
688369致遠互聯75.8040.72萬股-0.11-0.14%
688078龍軟科技40.4022.74萬股-0.07-0.17%
688001華興源創42.9744.45萬股-0.08-0.19%
688026潔特生物84.4359.20萬股-0.16-0.19%
688500慧辰資訊62.9457.19萬股-0.16-0.25%
688579山大地緯24.89166.71萬股-0.07-0.28%
688165埃夫特20.09317.48萬股-0.06-0.30%
688118普元信息46.06240.00萬股-0.14-0.30%
688168安博通92.0016.62萬股-0.29-0.31%
688178萬德斯41.2017.10萬股-0.13-0.31%
688357建龍微納53.0315.85萬股-0.17-0.32%
688360德馬科技48.7628.92萬股-0.18-0.37%
688027國盾量子293.1144.85萬股-1.09-0.37%
688363華熙生物133.9258.34萬股-0.69-0.51%
688202美迪西155.0024.36萬股-0.90-0.58%
688288鴻泉物聯47.3648.87萬股-0.28-0.59%
688005容百科技30.08120.79萬股-0.18-0.59%
688080映翰通77.5812.23萬股-0.49-0.63%
688309恒譽環保54.4554.50萬股-0.37-0.67%
688555澤達易盛61.6630.71萬股-0.42-0.68%
688012中微公司206.60277.12萬股-1.61-0.77%
688023安恒信息282.1833.02萬股-2.22-0.78%
688068熱景生物64.3236.33萬股-0.56-0.86%
688036傳音控股104.00139.18萬股-0.97-0.92%
688090瑞松科技58.8814.54萬股-0.60-1.01%
688003天準科技29.91155.66萬股-0.32-1.06%
688365云科技45.8264.63萬股-0.53-1.14%
688029南微醫學241.1424.04萬股-2.88-1.18%
688098申聯生物25.07145.93萬股-0.30-1.18%
688099晶晨股份51.50196.24萬股-0.70-1.34%
688010福光股份44.09309.84萬股-0.62-1.39%
688066航天宏圖51.51265.23萬股-0.73-1.40%
688111金山辦公387.36156.54萬股-5.64-1.44%
688177百奧泰54.2161.89萬股-0.79-1.44%
688389普門科技31.63109.42萬股-0.47-1.46%
688166博瑞醫藥54.9242.62萬股-0.82-1.47%
688318財富趨勢273.1468.83萬股-4.18-1.51%
688199久日新材62.0340.26萬股-0.96-1.52%
688123聚辰股份72.2884.21萬股-1.12-1.53%
688088虹軟科技67.9299.46萬股-1.08-1.57%
688258卓易信息107.25104.22萬股-1.77-1.62%
688388嘉元科技55.49230.21萬股-1.02-1.80%
688418震有科技43.47232.08萬股-0.81-1.83%
688020方邦股份106.4861.98萬股-2.13-1.96%
688566吉貝爾41.54118.21萬股-0.96-2.26%
688567孚能科技27.11472.18萬股-0.63-2.27%
688268華特氣體84.08109.21萬股-1.97-2.29%
688169石頭科技395.0119.88萬股-9.66-2.39%
688189南新制藥72.01254.38萬股-1.79-2.43%
688508芯朋微135.00244.91萬股-3.50-2.53%
688138清溢光電32.25241.69萬股-0.84-2.54%
688122西部超導41.421015.22萬股-1.09-2.56%
688233神工股份47.16124.52萬股-1.25-2.58%
688300聯瑞新材63.2139.93萬股-1.79-2.75%
688589力合微62.53145.38萬股-1.78-2.77%
688256寒武紀220.86176.12萬股-6.58-2.89%
688019安集科技411.5855.49萬股-12.42-2.93%
688200華峰測控288.0048.92萬股-8.77-2.96%
688366昊海生科169.0046.66萬股-5.20-2.99%
688181八億時空75.7276.20萬股-2.63-3.36%
688011新光光電48.81358.09萬股-1.79-3.54%
688018樂鑫科技184.1774.64萬股-6.85-3.59%
688321微芯生物62.10125.63萬股-2.35-3.65%
688016心脈醫療278.0339.32萬股-10.68-3.70%
688981中芯國際77.334922.39萬股-3.14-3.90%
688333鉑力特108.30300.82萬股-4.53-4.01%
688006杭可科技60.41220.19萬股-2.57-4.08%
688358祥生醫療74.1353.78萬股-3.34-4.31%
688186廣大特材45.39422.69萬股-2.41-5.04%
688081興圖新科49.52216.48萬股-2.74-5.24%
688278特寶生物56.9398.96萬股-3.17-5.27%
688399碩世生物308.0084.26萬股-17.56-5.39%
688085三友醫療65.28109.38萬股-3.74-5.42%
688139海爾生物74.00440.07萬股-4.58-5.83%
688050愛博醫療242.15148.08萬股-15.40-5.98%
688338賽科希德137.98353.60萬股-11.50-7.69%
688298東方生物222.00179.21萬股-18.95-7.86%
688311盟升電子152.33752.05萬股-13.27-8.01%
688586江航裝備42.202258.21萬股-3.70-8.06%
688368晶豐明源107.2143.04萬股-9.79-8.37%
688077大地熊69.62416.25萬股-6.40-8.42%
688051佳華科技155.40106.68萬股-17.59-10.17%
688277天智航95.00432.26萬股-14.90-13.56%
688556高測股份41.841325.64萬股-7.21-14.70%
  中財網
各版頭條
pop up description layer
山西11选5走势图手机版