科創開盤66漲81跌 2股漲超10%

時間:2020年08月10日 10:05:20 中財網
  CFi.CN訊:  截至今日10點,科創板147只股票平均漲幅2.71%,共有66只股票上漲,上漲幅度最大的是敏芯股份(688286)、億華通(688339)、盟升電子(688311)分別為266.17%、181.29%、9.30%;81只股票下跌,跌幅最大的是高測股份(688556)、天智航(688277)、賽科希德(688338)分別為-13.94%、-7.64%、-7.09%。

  科創板今日共有2只新股上市,分別為:688339億華通(181.29%)、688286敏芯股份(266.17%)。

  科創板行情一覽(2020年8月10日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688286敏芯股份229.48470.21萬股166.81266.17%
688339億華通215.61530.15萬股138.96181.29%
688311盟升電子181.00409.80萬股15.409.30%
688516奧特維67.00151.06萬股5.238.47%
688002睿創微納98.03515.93萬股6.737.37%
688116天奈科技55.25157.51萬股3.206.15%
688058寶蘭德151.8049.51萬股8.656.04%
688157松井股份102.3047.10萬股5.806.01%
688333鉑力特118.49166.32萬股5.665.02%
688118普元信息48.39142.32萬股2.194.74%
688122西部超導44.46531.26萬股1.954.59%
688598金博股份104.4742.12萬股3.493.46%
688568中科星圖81.19169.90萬股2.693.43%
688106金宏氣體39.45193.64萬股1.303.41%
688258卓易信息112.6060.92萬股3.583.28%
688004博匯科技85.2024.37萬股2.282.75%
688188柏楚電子210.0124.86萬股5.312.59%
688600皖儀科技28.7364.89萬股0.672.39%
688066航天宏圖53.41120.62萬股1.172.24%
688398賽特新材62.7848.16萬股1.312.13%
688111金山辦公401.3596.59萬股8.352.12%
688008瀾起科技89.94151.62萬股1.832.08%
688010福光股份45.50172.85萬股0.791.77%
688086紫晶存儲59.6445.45萬股0.981.67%
688599天合光能16.68345.82萬股0.271.65%
688561奇安信117.76105.76萬股1.761.52%
688580偉思醫療207.0031.42萬股3.091.52%
688126滬硅產業49.851284.90萬股0.711.44%
688366昊海生科176.5023.36萬股2.301.32%
688518聯贏激光24.0463.14萬股0.311.31%
688558國盛智科34.7023.56萬股0.441.28%
688369致遠互聯76.8518.84萬股0.941.24%
688528秦川物聯24.9228.28萬股0.301.22%
688089嘉必優48.5734.19萬股0.551.15%
688012中微公司210.5689.73萬股2.351.13%
688030山石網科43.4225.74萬股0.461.07%
688396華潤微55.89474.21萬股0.530.96%
688198佰仁醫療99.2622.53萬股0.940.96%
688037芯源微109.5936.52萬股0.990.91%
688588凌志軟件39.1336.88萬股0.330.85%
688022瀚川智能39.5224.67萬股0.310.79%
688312燕麥科技44.8624.19萬股0.350.79%
688081興圖新科52.63111.31萬股0.370.71%
688060云涌科技156.4215.40萬股1.090.70%
688005容百科技30.4764.79萬股0.210.69%
688033天宜上佳20.9367.79萬股0.130.63%
688028沃爾德48.9521.19萬股0.290.60%
688159有方科技46.3819.51萬股0.270.59%
688488艾迪藥業37.35172.91萬股0.210.57%
688336三生國健43.4383.85萬股0.230.53%
688309恒譽環保55.0720.33萬股0.250.46%
688078龍軟科技40.6511.53萬股0.180.44%
688586江航裝備46.10777.70萬股0.200.44%
688377迪威爾29.9027.85萬股0.120.40%
688165埃夫特20.23181.74萬股0.080.40%
688505復旦張江30.2362.48萬股0.100.33%
688009中國通號6.25665.57萬股0.020.32%
688006杭可科技63.1861.66萬股0.200.32%
688158優刻得62.6738.23萬股0.170.27%
688168安博通92.487.38萬股0.190.21%
688100威勝信息25.1520.62萬股0.050.20%
688299長陽科技27.5850.13萬股0.050.18%
688128中國電研22.2231.11萬股0.020.09%
688178萬德斯41.356.77萬股0.020.05%
688096京源環保25.6517.47萬股0.010.04%
688208道通科技51.3619.67萬股0.020.04%
688466金科環境39.3811.04萬股-0.02-0.05%
688218江蘇北人27.0818.76萬股-0.02-0.07%
688007光峰科技24.4028.94萬股-0.02-0.08%
688015交控科技42.5027.19萬股-0.06-0.14%
688069德林海90.0019.71萬股-0.14-0.16%
688500慧辰資訊63.0027.84萬股-0.10-0.16%
688001華興源創42.9821.95萬股-0.07-0.16%
688101三達膜21.6928.76萬股-0.04-0.18%
688036傳音控股104.7362.42萬股-0.24-0.23%
688360德馬科技48.7917.35萬股-0.15-0.31%
688108賽諾醫療28.7995.89萬股-0.09-0.31%
688363華熙生物134.1222.99萬股-0.49-0.36%
688189南新制藥73.53126.47萬股-0.27-0.37%
688228開普云69.716.90萬股-0.29-0.41%
688222成都先導46.7128.67萬股-0.20-0.43%
688357建龍微納52.936.54萬股-0.27-0.51%
688579山大地緯24.8292.61萬股-0.14-0.56%
688180君實生物115.22122.90萬股-0.73-0.63%
688166博瑞醫藥55.3827.40萬股-0.36-0.65%
688068熱景生物64.4419.40萬股-0.44-0.68%
688196卓越新能58.0569.60萬股-0.44-0.75%
688520神州細胞73.9741.34萬股-0.57-0.76%
688555澤達易盛61.6010.38萬股-0.48-0.77%
688199久日新材62.5018.15萬股-0.49-0.78%
688098申聯生物25.1456.59萬股-0.23-0.91%
688026潔特生物83.8032.58萬股-0.79-0.93%
688177百奧泰54.4735.51萬股-0.53-0.96%
688418震有科技43.85112.66萬股-0.43-0.97%
688039當虹科技82.9016.01萬股-0.84-1.00%
688365云科技45.8825.77萬股-0.47-1.01%
688080映翰通77.266.77萬股-0.81-1.04%
688200華峰測控293.6625.10萬股-3.11-1.05%
688090瑞松科技58.847.09萬股-0.64-1.08%
688266澤璟制藥110.5846.85萬股-1.31-1.17%
688310邁得醫療42.3718.68萬股-0.53-1.24%
688088虹軟科技68.1155.15萬股-0.89-1.29%
688123聚辰股份72.4444.98萬股-0.96-1.31%
688288鴻泉物聯46.9928.81萬股-0.65-1.36%
688027國盾量子290.0222.65萬股-4.18-1.42%
688138清溢光電32.58145.80萬股-0.51-1.54%
688202美迪西153.4713.07萬股-2.43-1.56%
688169石頭科技398.3011.20萬股-6.37-1.57%
688003天準科技29.7579.99萬股-0.48-1.59%
688016心脈醫療283.9820.48萬股-4.73-1.64%
688567孚能科技27.28154.78萬股-0.46-1.66%
688023安恒信息279.1211.38萬股-5.28-1.86%
688011新光光電49.65199.88萬股-0.95-1.88%
688019安集科技415.6920.84萬股-8.31-1.96%
688029南微醫學239.1512.50萬股-4.87-2.00%
688389普門科技31.4353.37萬股-0.67-2.09%
688233神工股份47.3958.18萬股-1.02-2.11%
688268華特氣體84.1950.80萬股-1.86-2.16%
688318財富趨勢271.3237.71萬股-6.00-2.16%
688025杰普特71.0029.60萬股-1.62-2.23%
688566吉貝爾41.5471.73萬股-0.96-2.26%
688099晶晨股份50.87106.74萬股-1.33-2.55%
688020方邦股份105.7829.20萬股-2.83-2.61%
688300聯瑞新材63.2618.60萬股-1.74-2.68%
688368晶豐明源113.6015.57萬股-3.40-2.91%
688589力合微62.4082.19萬股-1.91-2.97%
688181八億時空75.9844.78萬股-2.37-3.02%
688139海爾生物76.20145.39萬股-2.38-3.03%
688278特寶生物58.2726.84萬股-1.83-3.04%
688388嘉元科技54.7688.76萬股-1.75-3.10%
688256寒武紀220.1585.40萬股-7.29-3.21%
688050愛博醫療249.2043.59萬股-8.35-3.24%
688399碩世生物314.8144.42萬股-10.75-3.30%
688981中芯國際77.762299.68萬股-2.71-3.37%
688021奧福環保67.4934.82萬股-2.51-3.59%
688018樂鑫科技184.0438.68萬股-6.98-3.65%
688186廣大特材46.00239.93萬股-1.80-3.77%
688077大地熊73.09205.37萬股-2.93-3.85%
688321微芯生物61.9478.75萬股-2.51-3.89%
688358祥生醫療74.1133.82萬股-3.36-4.34%
688085三友醫療65.8355.97萬股-3.19-4.62%
688051佳華科技163.2046.70萬股-9.79-5.66%
688508芯朋微129.98138.31萬股-8.52-6.15%
688298東方生物225.00100.74萬股-15.95-6.62%
688338賽科希德138.88221.67萬股-10.60-7.09%
688277天智航101.50167.60萬股-8.40-7.64%
688556高測股份42.21735.12萬股-6.84-13.94%
  中財網
各版頭條
pop up description layer
山西11选5走势图手机版